PCB行情
共58支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 亞電4939 | 66.2 | ▲6 (9.97%) | 10.89% | 62 | 66.2 | 61.9 | 60.2 | 12,880 | 創新低 | 13.12% | |
| 台虹8039 | 149.5 | ▲13.5 (9.93%) | 6.41% | 141 | 149.5 | 141 | 136 | 17,650 | -1日 | 6.69% | |
| 毅嘉2402 | 66.6 | ▲6 (9.9%) | 0.45% | 62.2 | 66.6 | 62.1 | 60.6 | 9,313 | -1日 | 3.03% | |
| 台郡6269 | 72.3 | ▲6.5 (9.88%) | 6.17% | 68 | 72.3 | 67.7 | 65.8 | 8,090 | -1日 | 2.5% | |
| 嘉聯益6153 | 22.25 | ▲1.95 (9.61%) | 20.27% | 20.7 | 22.3 | 20.7 | 20.3 | 28,560 | -1日 | 4.49% | |
| 富喬1815 | 96.2 | ▲6.1 (6.77%) | -5.69% | 95 | 97.8 | 93.9 | 90.1 | 17,250 | 2日 | 2.95% | |
| 金居8358 | 574 | ▲34 (6.3%) | -3.69% | 579 | 584 | 562 | 540 | 1,874 | -1日 | 0.74% | |
| 欣興3037 | 902 | ▲48 (5.62%) | -3.32% | 922 | 930 | 890 | 854 | 15,163 | 創新高 | 0.95% | |
| 旭軟3390 | 28.85 | ▲1.5 (5.48%) | 7.65% | 27.65 | 29.2 | 27.6 | 27.35 | 1,757 | 7日 | 2.21% | |
| 敬鵬2355 | 61.6 | ▲2.9 (4.94%) | 11.19% | 62.8 | 64.4 | 61.4 | 58.7 | 44,111 | -1日 | 11.1% | |
| 建榮5340 | 89.6 | ▲3.8 (4.43%) | -5.78% | 89 | 91.4 | 88.4 | 85.8 | 1,517 | -1日 | 0.78% | |
| 臻鼎-KY4958 | 552 | ▲23 (4.35%) | 9.52% | 575 | 578 | 537 | 529 | 48,537 | -15日 | 4.5% | |
| 同泰3321 | 20.45 | ▲0.8 (4.07%) | 7.07% | 20.75 | 20.95 | 19.9 | 19.65 | 652 | 1日 | 0.76% | |
| 瀚宇博5469 | 83.7 | ▲3.1 (3.85%) | -0.36% | 82.2 | 85.3 | 82.2 | 80.6 | 3,015 | 創新低 | 0.62% | |
| 易華電6552 | 30 | ▲1.05 (3.63%) | -8.81% | 29.5 | 30.15 | 29.5 | 28.95 | 216 | -30日 | 0.26% | |
| 騰輝電子-KY6672 | 221 | ▲7.5 (3.51%) | 0.91% | 219 | 228 | 218.5 | 213.5 | 3,408 | 14日 | 4.77% | |
| 宇環3276 | 15.1 | ▲0.5 (3.42%) | 2.03% | 14.95 | 15.55 | 14.7 | 14.6 | 549 | -1日 | 0.79% | |
| 競國6108 | 18.85 | ▲0.6 (3.29%) | -3.83% | 18.65 | 19 | 18.5 | 18.25 | 1,339 | 4日 | 0.87% | |
| 律勝3354 | 27.5 | ▲0.85 (3.19%) | -9.24% | 27.6 | 28.1 | 27.3 | 26.65 | 490 | 4日 | 0.7% | |
| 霖宏5464 | 71.8 | ▲1.9 (2.72%) | 6.21% | 73 | 74.9 | 66.8 | 69.9 | 1,944 | 創新低 | 2.74% | |
| 健鼎3044 | 497 | ▲13 (2.69%) | -0.2% | 502 | 509 | 494.5 | 484 | 2,262 | 15日 | 0.43% | |
| 佳總5355 | 6.87 | ▲0.18 (2.69%) | 2.54% | 6.51 | 7 | 6.5 | 6.69 | 70 | 2日 | 0.04% | |
| 晟楠3631 | 33.95 | ▲0.8 (2.41%) | -1.45% | 33.3 | 34.5 | 33.15 | 33.15 | 110 | 2日 | 0.13% | |
| 志超8213 | 36.05 | ▲0.85 (2.41%) | -2.83% | 35.8 | 36.7 | 35.8 | 35.2 | 709 | -29日 | 0.26% | |
| 相互6407 | 29.9 | ▲0.65 (2.22%) | -6.42% | 29.9 | 30.6 | 29.2 | 29.25 | 516 | 13日 | 0.69% | |
| 精成科6191 | 93.8 | ▲1.8 (1.96%) | -6.67% | 93.8 | 95.2 | 93.7 | 92 | 3,065 | 創新低 | 0.61% | |
| 聯茂6213 | 252.5 | ▲4.5 (1.81%) | -0.79% | 260 | 263.5 | 249.5 | 248 | 8,930 | -1日 | 2.46% | |
| 楠梓電2316 | 156 | ▲2.5 (1.63%) | -6.59% | 159 | 162 | 154 | 153.5 | 3,447 | 3日 | 1.89% | |
| 恆勁科技6920 | 101 | ▲1.6 (1.61%) | -4.72% | 99.5 | 106.5 | 99.5 | 99.4 | 1,348 | 創新低 | 0.65% | |
| 南電8046 | 819 | ▲12 (1.49%) | -3.08% | 850 | 868 | 812 | 807 | 12,710 | -1日 | 1.97% | |
| 泰鼎-KY4927 | 49.5 | ▲0.7 (1.43%) | -4.44% | 51.1 | 52 | 49.5 | 48.8 | 5,031 | -3日 | 1.9% | |
| 柏承6141 | 32.05 | ▲0.45 (1.42%) | -16.75% | 32.5 | 33 | 31.5 | 31.6 | 1,262 | 3日 | 1.11% | |
| 榮科4989 | 79.7 | ▲1.1 (1.4%) | -12.32% | 81.9 | 82.3 | 79.3 | 78.6 | 3,896 | 創新低 | 2.83% | |
| 達勝7419 | 78 | ▲1.01 (1.31%) | -16.67% | 78.8 | 83 | 75 | 76.99 | 211 | 創新低 | 0.53% | |
| 邑昇5291 | 65 | ▲0.8 (1.25%) | -4.13% | 66 | 67.7 | 64.3 | 64.2 | 509 | 5日 | 1.28% | |
| 博智8155 | 351.5 | ▲4 (1.15%) | -5.26% | 363.5 | 378 | 351 | 347.5 | 966 | 創新低 | 1.59% | |
| 達邁3645 | 90.4 | ▲0.9 (1.01%) | -11.8% | 92.7 | 93.2 | 90.3 | 89.5 | 1,729 | 2日 | 1.26% | |
| 德宏5475 | 240 | ▲2 (0.84%) | -14.44% | 247.5 | 248 | 239 | 238 | 1,358 | 創新低 | 1.07% | |
| 鉅橡8074 | 70.5 | ▲0.5 (0.71%) | -2.89% | 72.5 | 73.8 | 70.5 | 70 | 1,404 | 12日 | 1.73% | |
| 圓裕6835 | 36.45 | ▲0.2 (0.55%) | -5.45% | 36.75 | 36.75 | 36.45 | 36.25 | 64 | 7日 | 0.1% | |
| 松上6156 | 20.55 | ▲0.1 (0.49%) | 6.2% | 20.4 | 21.15 | 20.25 | 20.45 | 3,290 | 創新低 | 3.05% | |
| 定穎投控3715 | 166.5 | ▲0.5 (0.3%) | -2.06% | 172 | 173 | 166.5 | 166 | 5,734 | -6日 | 2.02% | |
| 育富6194 | 32.55 | ▲0.05 (0.15%) | -4.96% | 32.75 | 32.75 | 32.55 | 32.5 | 52 | 創新低 | 0.11% | |
| 聯致3585 | 70.5 | ▲0.04 (0.06%) | -6.75% | 72.6 | 74.3 | 69.7 | 70.46 | 939 | -3日 | 0.84% | |
| 慶生6210 | 20.85 | ▼-0.05 (-0.24%) | -0.95% | 21 | 21.1 | 20.35 | 20.9 | 59 | 創新低 | 0.17% | |
| 昶昕8438 | 79.2 | ▼-0.8 (-1%) | -5.38% | 82.8 | 82.8 | 79.1 | 80 | 260 | 9日 | 0.37% | |
| 銘旺科2429 | 38.7 | ▼-0.4 (-1.02%) | -13.42% | 39.65 | 39.8 | 38.35 | 39.1 | 665 | 2日 | 0.78% | |
| 景碩3189 | 610 | ▼-9 (-1.45%) | -14.33% | 661 | 664 | 599 | 619 | 26,453 | -2日 | 5.02% | |
| 晟鈦3229 | 41.8 | ▼-0.75 (-1.76%) | -5.75% | 43.95 | 44.45 | 41.6 | 42.55 | 428 | 創新低 | 0.67% | |
| 金像電2368 | 1320 | ▼-25 (-1.86%) | 0.38% | 1425 | 1450 | 1305 | 1345 | 6,002 | 14日 | 1.16% | |
| 燿華2367 | 62.7 | ▼-1.9 (-2.94%) | -0.63% | 67.4 | 68.8 | 62.7 | 64.6 | 56,310 | 2日 | 7.97% | |
| 台燿6274 | 1430 | ▼-45 (-3.05%) | -11.18% | 1580 | 1620 | 1430 | 1475 | 8,800 | 2日 | 3.05% | |
| 榮惠-KY創6924 | 117 | ▼-4 (-3.31%) | -25.48% | 122 | 124.5 | 115 | 121 | 165 | 0日 | 0.8% | |
| 華通2313 | 263 | ▼-12 (-4.36%) | 1.54% | 291 | 291.5 | 263 | 275 | 131,649 | 創新高 | 11.05% | |
| 台光電2383 | 4830 | ▼-265 (-5.2%) | -1.13% | 5500 | 5500 | 4750 | 5095 | 3,776 | 15日 | 1.05% | |
| 高技5439 | 327 | ▼-19 (-5.49%) | -10.29% | 356 | 360 | 324.5 | 346 | 5,662 | -1日 | 6.09% | |
| 光譜5381 | 28.05 | ▼-2.6 (-8.48%) | -9.37% | 29.55 | 30.65 | 28.05 | 30.65 | 8,342 | 11日 | 4.01% | |
| 尚茂8291 | 42.55 | ▼-4.2 (-8.98%) | -40.07% | 42.15 | 46.5 | 42.15 | 46.75 | 897 | 創新低 | 5.13% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 | 外資持股 | 籌碼集中 |
|---|
